Nimbus Projects Limited (NIMBSPROJ.BO)

INR 273.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 270.0 274.0 256.5 273.95 306.00
30 Apr, 2025 263.4 270.0 262.95 270.0 378.00
29 Apr, 2025 265.0 265.0 262.1 262.1 50.00
28 Apr, 2025 269.6 277.0 251.2 275.85 1103.00
25 Apr, 2025 269.0 269.0 264.4 264.4 650.00
24 Apr, 2025 269.75 270.0 269.75 269.75 826.00
23 Apr, 2025 261.8 265.8 261.8 265.8 152.00
22 Apr, 2025 256.8 261.8 251.7 261.8 581.00
21 Apr, 2025 262.0 262.0 256.8 256.8 75.00
17 Apr, 2025 262.75 262.75 253.25 262.0 96.00