Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 508.0 | 510.0 | 482.3 | 484.65 | 484.00 |
| 07 May, 2025 | 487.0 | 504.2 | 484.55 | 504.2 | 400.00 |
| 06 May, 2025 | 497.9 | 503.05 | 485.55 | 490.3 | 1194.00 |
| 05 May, 2025 | 482.95 | 499.95 | 482.95 | 493.15 | 1117.00 |
| 02 May, 2025 | 480.8 | 502.9 | 480.8 | 496.2 | 620.00 |
| 30 Apr, 2025 | 495.0 | 506.9 | 487.0 | 499.75 | 808.00 |
| 29 Apr, 2025 | 499.95 | 509.45 | 490.0 | 496.15 | 1027.00 |
| 28 Apr, 2025 | 511.0 | 511.95 | 478.15 | 491.55 | 2264.00 |
| 25 Apr, 2025 | 516.0 | 524.5 | 495.0 | 500.0 | 2388.00 |
| 24 Apr, 2025 | 511.0 | 545.0 | 508.7 | 523.85 | 1778.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302