Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 512.05 | 512.2 | 495.2 | 510.0 | 253.00 |
| 20 May, 2025 | 526.35 | 526.35 | 510.4 | 521.95 | 15.00 |
| 19 May, 2025 | 526.0 | 533.85 | 523.55 | 526.0 | 19.00 |
| 16 May, 2025 | 519.25 | 528.35 | 514.4 | 514.5 | 441.00 |
| 15 May, 2025 | 515.95 | 526.0 | 510.0 | 511.3 | 1944.00 |
| 14 May, 2025 | 507.55 | 518.15 | 507.55 | 518.15 | 162.00 |
| 13 May, 2025 | 506.25 | 512.0 | 491.9 | 506.5 | 973.00 |
| 12 May, 2025 | 495.0 | 512.65 | 495.0 | 504.45 | 284.00 |
| 09 May, 2025 | 484.95 | 494.15 | 484.95 | 490.2 | 20.00 |
| 08 May, 2025 | 508.0 | 510.0 | 482.3 | 484.65 | 484.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302