Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 534.7 534.7 534.7 534.7 2121.00
17 Oct, 2023 524.25 524.25 524.25 524.25 2847.00
16 Oct, 2023 514.05 514.05 504.0 514.0 2546.00
13 Oct, 2023 504.0 504.0 504.0 504.0 491.00
12 Oct, 2023 496.5 505.0 496.5 505.0 2340.00
11 Oct, 2023 496.1 496.1 495.1 495.1 828.00
10 Oct, 2023 485.3 495.0 485.3 495.0 3485.00
09 Oct, 2023 500.05 500.05 495.2 495.2 628.00
06 Oct, 2023 496.2 505.3 496.0 505.3 194.00
05 Oct, 2023 491.0 511.0 491.0 496.2 483.00