Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 55.25 56.29 55.25 55.97 7.00
25 Jun, 2025 55.2 55.2 55.07 55.07 200.00
24 Jun, 2025 55.46 57.69 55.46 57.69 257.00
23 Jun, 2025 63.25 63.25 53.55 53.55 62.00
20 Jun, 2025 52.9 54.04 52.9 53.55 7543.00
19 Jun, 2025 55.26 55.5 52.41 53.51 7595.00
18 Jun, 2025 54.6 55.59 54.4 55.59 537.00
17 Jun, 2025 55.05 55.38 54.29 54.51 3816.00
16 Jun, 2025 55.46 55.46 54.75 54.93 693.00
13 Jun, 2025 55.1 55.46 54.76 55.46 113.00