Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 55.12 55.84 51.56 51.94 16.17 Thousand
26 Jun, 2024 53.98 55.4 53.75 54.43 33.81 Thousand
25 Jun, 2024 55.79 55.79 52.05 53.0 36.62 Thousand
24 Jun, 2024 49.49 52.94 49.39 52.78 30.84 Thousand
21 Jun, 2024 48.95 48.97 47.98 48.13 2677.00
20 Jun, 2024 50.34 50.34 47.7 47.76 4441.00
19 Jun, 2024 49.56 49.56 47.76 48.16 16.63 Thousand
18 Jun, 2024 50.6 51.12 48.5 49.46 26.76 Thousand
14 Jun, 2024 47.32 50.0 46.15 49.61 23.25 Thousand
13 Jun, 2024 44.87 46.36 44.6 45.94 16.42 Thousand