Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.8 44.56 43.61 44.12 3578.00
29 Apr, 2024 43.14 44.28 43.14 43.8 877.00
26 Apr, 2024 45.8 45.8 42.99 43.45 6237.00
25 Apr, 2024 44.7 44.7 43.84 44.04 3764.00
24 Apr, 2024 44.98 45.5 44.19 44.96 23.35 Thousand
23 Apr, 2024 43.75 44.99 43.0 44.79 14.26 Thousand
22 Apr, 2024 42.91 44.14 41.95 42.89 2608.00
19 Apr, 2024 45.0 45.0 42.48 42.9 1812.00
18 Apr, 2024 42.44 45.0 42.4 44.21 7030.00
16 Apr, 2024 42.42 44.77 42.42 44.6 1810.00