Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 489.0 | 489.0 | 457.3 | 481.0 | 1663.00 |
| 10 Oct, 2023 | 474.0 | 481.35 | 465.0 | 481.35 | 1283.00 |
| 09 Oct, 2023 | 455.0 | 485.95 | 454.0 | 484.0 | 1357.00 |
| 06 Oct, 2023 | 472.05 | 486.0 | 472.05 | 483.95 | 98.00 |
| 05 Oct, 2023 | 480.05 | 485.95 | 470.4 | 483.7 | 177.00 |
| 04 Oct, 2023 | 477.3 | 487.65 | 464.05 | 486.7 | 666.00 |
| 03 Oct, 2023 | 500.0 | 500.0 | 480.05 | 485.05 | 194.00 |
| 29 Sep, 2023 | 470.05 | 488.1 | 470.05 | 486.9 | 343.00 |
| 28 Sep, 2023 | 478.0 | 484.75 | 470.0 | 480.0 | 510.00 |
| 27 Sep, 2023 | 479.35 | 499.95 | 461.9 | 484.95 | 569.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293