Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 604.4 619.9 604.4 619.9 11.00
25 Jun, 2025 605.05 622.8 604.4 622.8 99.00
24 Jun, 2025 605.0 605.0 605.0 605.0 3.00
23 Jun, 2025 617.9 660.0 602.0 640.0 23.00
20 Jun, 2025 586.2 639.0 586.2 630.5 172.00
19 Jun, 2025 640.0 648.95 608.0 614.15 514.00
18 Jun, 2025 651.95 651.95 630.05 650.0 56.00
17 Jun, 2025 640.0 654.7 630.0 651.95 132.00
16 Jun, 2025 669.0 669.0 638.0 655.3 1104.00
13 Jun, 2025 667.15 686.7 650.0 669.7 347.00