Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 376.2 | 387.8 | 376.2 | 386.2 | 4024.00 |
| 22 May, 2025 | 385.05 | 393.9 | 385.05 | 390.2 | 378.00 |
| 21 May, 2025 | 391.5 | 392.7 | 387.25 | 391.7 | 707.00 |
| 20 May, 2025 | 398.0 | 398.65 | 387.4 | 388.05 | 4233.00 |
| 19 May, 2025 | 385.3 | 403.45 | 385.3 | 401.15 | 11.44 Thousand |
| 16 May, 2025 | 395.1 | 403.0 | 386.55 | 389.95 | 25.53 Thousand |
| 15 May, 2025 | 417.0 | 420.0 | 406.3 | 407.95 | 16.49 Thousand |
| 14 May, 2025 | 392.1 | 424.4 | 391.1 | 409.45 | 23.85 Thousand |
| 13 May, 2025 | 361.3 | 393.25 | 361.3 | 388.0 | 5723.00 |
| 12 May, 2025 | 393.1 | 393.1 | 380.8 | 384.8 | 11.95 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI