NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.5 | 3.7 | 3.5 | 3.7 | 2064.00 |
| 09 May, 2025 | 3.43 | 3.63 | 3.4 | 3.5 | 1584.00 |
| 08 May, 2025 | 3.66 | 3.66 | 3.42 | 3.53 | 5001.00 |
| 07 May, 2025 | 3.48 | 3.58 | 3.3 | 3.43 | 4576.00 |
| 06 May, 2025 | 3.41 | 3.55 | 3.36 | 3.48 | 4332.00 |
| 05 May, 2025 | 3.86 | 3.86 | 3.27 | 3.4 | 44.02 Thousand |
| 02 May, 2025 | 3.52 | 3.9 | 3.51 | 3.78 | 56.65 Thousand |
| 30 Apr, 2025 | 3.68 | 3.68 | 3.54 | 3.61 | 2970.00 |
| 29 Apr, 2025 | 3.57 | 3.72 | 3.57 | 3.63 | 12.55 Thousand |
| 28 Apr, 2025 | 3.6 | 3.88 | 3.46 | 3.56 | 13.9 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463