NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.74 | 3.74 | 3.25 | 3.65 | 16.38 Thousand |
| 04 Apr, 2025 | 3.74 | 3.9 | 3.52 | 3.74 | 5710.00 |
| 03 Apr, 2025 | 3.6 | 3.74 | 3.52 | 3.74 | 5710.00 |
| 02 Apr, 2025 | 3.51 | 3.64 | 3.51 | 3.6 | 2874.00 |
| 01 Apr, 2025 | 3.62 | 3.76 | 3.42 | 3.67 | 12.5 Thousand |
| 28 Mar, 2025 | 3.5 | 4.3 | 3.5 | 3.77 | 780.12 Thousand |
| 27 Mar, 2025 | 3.71 | 4.15 | 3.18 | 3.72 | 43.72 Thousand |
| 26 Mar, 2025 | 3.43 | 3.75 | 3.43 | 3.72 | 710.19 Thousand |
| 25 Mar, 2025 | 3.42 | 3.7 | 3.42 | 3.59 | 685.92 Thousand |
| 24 Mar, 2025 | 3.61 | 3.71 | 3.31 | 3.69 | 710.67 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463