N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.26 15.63 15.63 15.63 4880.00
12 May, 2025 16.44 16.44 16.44 16.44 466.00
05 May, 2025 15.66 15.66 15.66 15.66 800.00
28 Apr, 2025 15.66 15.66 15.66 15.66 600.00
21 Apr, 2025 14.92 14.92 14.92 14.92 89.00
15 Apr, 2025 14.21 14.21 14.21 14.21 7.00
25 Mar, 2025 14.21 14.21 14.21 14.21 1.00
24 Mar, 2025 14.21 14.21 14.21 14.21 1.00
18 Mar, 2025 14.94 14.94 14.94 14.94 926.00
17 Mar, 2025 14.94 14.94 14.94 14.94 926.00