N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 22.9 22.9 22.9 22.9 -
30 Jul, 2024 22.9 22.9 22.9 22.9 -
29 Jul, 2024 22.9 22.9 22.9 22.9 -
26 Jul, 2024 22.9 22.9 22.9 22.9 -
25 Jul, 2024 22.9 22.9 22.9 22.9 -
24 Jul, 2024 22.9 22.9 22.9 22.9 -
22 Jul, 2024 22.9 22.9 22.68 22.9 2550.00
08 Jul, 2024 23.37 23.37 23.37 23.37 225.00
24 Jun, 2024 23.83 23.83 23.6 23.6 3.00
10 Jun, 2024 23.83 24.76 23.83 23.83 55.00