National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 116.0 | 117.0 | 112.5 | 116.5 | 1822.00 |
| 27 May, 2025 | 110.75 | 114.9 | 107.55 | 113.8 | 3513.00 |
| 26 May, 2025 | 112.9 | 113.9 | 108.0 | 110.75 | 3422.00 |
| 23 May, 2025 | 105.0 | 113.0 | 105.0 | 110.0 | 956.00 |
| 22 May, 2025 | 103.65 | 115.1 | 103.65 | 110.6 | 4433.00 |
| 21 May, 2025 | 108.4 | 109.6 | 106.75 | 108.9 | 2817.00 |
| 20 May, 2025 | 104.55 | 107.8 | 103.0 | 106.75 | 1411.00 |
| 19 May, 2025 | 109.8 | 109.8 | 103.2 | 104.0 | 671.00 |
| 16 May, 2025 | 106.9 | 106.9 | 101.5 | 103.15 | 849.00 |
| 15 May, 2025 | 102.0 | 110.0 | 101.0 | 104.55 | 2991.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF