National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 111.75 | 113.0 | 111.5 | 113.0 | 31.00 |
| 20 Jun, 2025 | 111.75 | 113.95 | 111.0 | 111.75 | 1252.00 |
| 19 Jun, 2025 | 115.75 | 115.75 | 114.0 | 114.0 | 219.00 |
| 18 Jun, 2025 | 116.0 | 119.0 | 115.0 | 115.75 | 704.00 |
| 17 Jun, 2025 | 117.0 | 119.9 | 116.0 | 116.6 | 489.00 |
| 16 Jun, 2025 | 120.2 | 120.3 | 116.05 | 118.0 | 184.00 |
| 13 Jun, 2025 | 120.1 | 121.5 | 120.1 | 120.3 | 173.00 |
| 12 Jun, 2025 | 123.25 | 125.55 | 120.0 | 121.55 | 2738.00 |
| 11 Jun, 2025 | 127.5 | 127.5 | 120.0 | 120.8 | 1532.00 |
| 10 Jun, 2025 | 120.8 | 120.8 | 118.05 | 119.65 | 275.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF