Novartis India Limited (NOVARTIND.BO)
INR 792.0
(3.42%)
INR 792.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 920.0 | 934.9 | 917.0 | 932.9 | 2194.00 |
| 21 May, 2025 | 893.0 | 921.95 | 893.0 | 921.95 | 9002.00 |
| 20 May, 2025 | 885.8 | 900.0 | 885.8 | 895.25 | 2712.00 |
| 19 May, 2025 | 869.75 | 880.0 | 869.7 | 879.8 | 1913.00 |
| 16 May, 2025 | 862.0 | 872.6 | 851.2 | 869.75 | 13.17 Thousand |
| 15 May, 2025 | 860.1 | 861.65 | 850.15 | 855.45 | 8901.00 |
| 14 May, 2025 | 861.7 | 861.7 | 847.05 | 858.6 | 12.59 Thousand |
| 13 May, 2025 | 844.95 | 860.0 | 834.05 | 850.8 | 14.07 Thousand |
| 12 May, 2025 | 839.0 | 890.0 | 815.0 | 844.2 | 66.77 Thousand |
| 09 May, 2025 | 789.0 | 808.0 | 785.55 | 804.1 | 6795.00 |
5236
JARU
298020
210980
605056
HDN