Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1247.95 | 1340.95 | 1238.0 | 1296.25 | 43.97 Thousand |
| 16 May, 2025 | 999.95 | 1183.95 | 999.95 | 1183.95 | 16.01 Thousand |
| 15 May, 2025 | 980.45 | 993.3 | 978.4 | 986.65 | 1270.00 |
| 14 May, 2025 | 966.1 | 997.85 | 962.8 | 965.95 | 6296.00 |
| 13 May, 2025 | 971.75 | 994.0 | 966.2 | 974.0 | 4528.00 |
| 12 May, 2025 | 923.4 | 966.0 | 918.1 | 960.45 | 2824.00 |
| 09 May, 2025 | 851.15 | 906.05 | 851.0 | 888.65 | 2215.00 |
| 08 May, 2025 | 915.25 | 925.0 | 877.3 | 901.2 | 3543.00 |
| 07 May, 2025 | 861.25 | 897.3 | 853.35 | 894.4 | 1296.00 |
| 06 May, 2025 | 897.0 | 904.0 | 872.35 | 875.85 | 1868.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE