Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6756.05 | 6832.0 | 6733.95 | 6832.0 | 255.00 |
| 22 May, 2025 | 6919.9 | 6957.25 | 6879.45 | 6929.1 | 652.00 |
| 21 May, 2025 | 6755.0 | 6868.0 | 6754.05 | 6868.0 | 991.00 |
| 20 May, 2025 | 6849.0 | 6935.0 | 6776.1 | 6823.6 | 1221.00 |
| 19 May, 2025 | 6666.35 | 6666.45 | 6478.15 | 6641.0 | 1248.00 |
| 16 May, 2025 | 6666.3 | 6761.9 | 6658.7 | 6709.3 | 1343.00 |
| 15 May, 2025 | 6710.6 | 6774.5 | 6648.25 | 6722.95 | 1979.00 |
| 14 May, 2025 | 6265.55 | 6778.95 | 6265.55 | 6741.8 | 21.17 Thousand |
| 13 May, 2025 | 6090.25 | 6350.0 | 6090.25 | 6263.3 | 4266.00 |
| 12 May, 2025 | 6149.95 | 6149.95 | 6004.55 | 6088.9 | 3552.00 |
6696
EEZY
6705
CSTPF
2330
PSQH