Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6132.05 | 6185.0 | 6106.0 | 6129.55 | 2455.00 |
| 23 Apr, 2025 | 6149.1 | 6181.6 | 6012.9 | 6171.9 | 1173.00 |
| 22 Apr, 2025 | 6049.55 | 6163.0 | 5953.8 | 6083.75 | 4161.00 |
| 21 Apr, 2025 | 5900.05 | 6120.05 | 5851.85 | 6026.7 | 4009.00 |
| 17 Apr, 2025 | 5807.6 | 5999.0 | 5807.6 | 5961.75 | 3601.00 |
| 16 Apr, 2025 | 5874.95 | 6030.0 | 5697.1 | 5879.2 | 4473.00 |
| 15 Apr, 2025 | 5700.0 | 5810.9 | 5634.75 | 5701.25 | 4800.00 |
| 11 Apr, 2025 | 5500.0 | 5646.0 | 5388.55 | 5520.3 | 3093.00 |
| 09 Apr, 2025 | 5387.0 | 5429.9 | 5271.15 | 5377.45 | 2681.00 |
| 08 Apr, 2025 | 5521.15 | 5576.85 | 5350.0 | 5390.25 | 4484.00 |
6696
EEZY
6705
CSTPF
2330
PSQH