FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 201.45 | 204.6 | 200.55 | 203.65 | 91.2 Thousand |
| 22 May, 2025 | 198.55 | 203.9 | 198.55 | 203.6 | 55.76 Thousand |
| 21 May, 2025 | 198.8 | 201.45 | 196.4 | 201.1 | 40.41 Thousand |
| 20 May, 2025 | 198.45 | 201.5 | 197.85 | 200.45 | 40.46 Thousand |
| 19 May, 2025 | 202.25 | 202.9 | 200.6 | 202.65 | 62.12 Thousand |
| 16 May, 2025 | 198.3 | 202.7 | 197.2 | 201.8 | 396.67 Thousand |
| 15 May, 2025 | 197.25 | 199.85 | 196.55 | 197.2 | 307.91 Thousand |
| 14 May, 2025 | 200.35 | 204.35 | 196.55 | 197.55 | 283.64 Thousand |
| 13 May, 2025 | 198.8 | 201.45 | 195.35 | 197.55 | 130.13 Thousand |
| 12 May, 2025 | 195.95 | 199.25 | 195.95 | 198.9 | 214.97 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG