Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 5.00 |
| 08 Apr, 2025 | 69.95 | 69.95 | 68.99 | 68.99 | 7.00 |
| 07 Apr, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 21.00 |
| 03 Apr, 2025 | 73.99 | 73.99 | 65.0 | 73.95 | 55.00 |
| 02 Apr, 2025 | 78.05 | 78.05 | 74.0 | 74.0 | 33.00 |
| 01 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 13.00 |
| 26 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 24 Mar, 2025 | 68.7 | 70.0 | 68.7 | 70.0 | 103.00 |
| 21 Mar, 2025 | 65.0 | 69.79 | 65.0 | 69.79 | 66.00 |
| 20 Mar, 2025 | 69.85 | 69.85 | 65.0 | 65.0 | 50.00 |
8584
0IVR
0101
SPTO
4154
8067