Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 71.0 | 71.9 | 61.12 | 71.9 | 392.00 |
| 24 Feb, 2025 | 62.0 | 71.99 | 62.0 | 71.99 | 30.00 |
| 21 Feb, 2025 | 65.9 | 65.9 | 65.88 | 65.88 | 200.00 |
| 20 Feb, 2025 | 57.25 | 65.9 | 57.25 | 65.9 | 51.00 |
| 19 Feb, 2025 | 65.0 | 65.1 | 64.9 | 64.9 | 723.00 |
| 18 Feb, 2025 | 67.0 | 71.99 | 54.01 | 71.99 | 1164.00 |
| 17 Feb, 2025 | 65.0 | 66.5 | 64.99 | 66.5 | 1352.00 |
| 14 Feb, 2025 | 77.0 | 77.0 | 72.0 | 72.0 | 177.00 |
| 13 Feb, 2025 | 67.6 | 78.6 | 67.6 | 78.6 | 2515.00 |
| 12 Feb, 2025 | 75.0 | 79.95 | 69.01 | 79.95 | 2585.00 |
8584
0IVR
0101
SPTO
4154
8067