Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 59.5 | 59.5 | 57.15 | 57.15 | 1245.00 |
| 16 Feb, 2024 | 56.25 | 57.5 | 56.25 | 56.95 | 5367.00 |
| 15 Feb, 2024 | 56.1 | 56.15 | 56.0 | 56.0 | 4326.00 |
| 14 Feb, 2024 | 56.0 | 57.4 | 56.0 | 56.0 | 3033.00 |
| 13 Feb, 2024 | 57.75 | 57.75 | 52.0 | 55.99 | 191.00 |
| 12 Feb, 2024 | 54.45 | 54.9 | 54.45 | 54.9 | 903.00 |
| 09 Feb, 2024 | 52.65 | 55.0 | 52.65 | 54.9 | 790.00 |
| 08 Feb, 2024 | 51.1 | 54.5 | 51.1 | 54.45 | 56.00 |
| 07 Feb, 2024 | 49.0 | 54.9 | 49.0 | 54.9 | 530.00 |
| 06 Feb, 2024 | 54.6 | 54.6 | 51.0 | 51.0 | 884.00 |
8584
0IVR
0101
SPTO
4154
8067