Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 52.3 | 52.3 | 50.1 | 50.1 | 1070.00 |
| 02 Feb, 2024 | 55.0 | 60.0 | 52.25 | 52.25 | 1585.00 |
| 01 Feb, 2024 | 64.0 | 64.0 | 56.05 | 56.5 | 5416.00 |
| 31 Jan, 2024 | 51.6 | 55.5 | 51.6 | 55.5 | 1285.00 |
| 30 Jan, 2024 | 53.3 | 53.3 | 53.09 | 53.09 | 451.00 |
| 29 Jan, 2024 | 49.0 | 53.45 | 49.0 | 53.4 | 4317.00 |
| 25 Jan, 2024 | 52.5 | 52.65 | 52.05 | 52.1 | 2781.00 |
| 24 Jan, 2024 | 56.0 | 56.0 | 51.0 | 52.5 | 2340.00 |
| 23 Jan, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 218.00 |
| 20 Jan, 2024 | 54.5 | 54.5 | 48.35 | 48.5 | 478.00 |
8584
0IVR
0101
SPTO
4154
8067