Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 65.5 | 69.49 | 59.02 | 69.4 | 2272.00 |
| 28 Jan, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 398.00 |
| 27 Jan, 2025 | 70.0 | 74.9 | 70.0 | 71.0 | 249.00 |
| 24 Jan, 2025 | 66.0 | 71.0 | 66.0 | 71.0 | 1642.00 |
| 23 Jan, 2025 | 70.95 | 72.1 | 69.9 | 72.1 | 296.00 |
| 22 Jan, 2025 | 67.6 | 70.95 | 67.6 | 70.95 | 2258.00 |
| 21 Jan, 2025 | 84.7 | 84.7 | 73.0 | 73.0 | 921.00 |
| 20 Jan, 2025 | 73.99 | 74.0 | 73.9 | 74.0 | 879.00 |
| 17 Jan, 2025 | 84.0 | 84.0 | 73.99 | 73.99 | 281.00 |
| 16 Jan, 2025 | 84.0 | 84.0 | 78.95 | 78.95 | 237.00 |
8584
0IVR
0101
SPTO
4154
8067