Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8447.9 | 8472.5 | 8325.0 | 8432.45 | 1404.00 |
| 20 May, 2025 | 8617.95 | 8745.7 | 8617.95 | 8681.75 | 3709.00 |
| 19 May, 2025 | 8799.75 | 8799.75 | 8607.75 | 8670.35 | 3205.00 |
| 16 May, 2025 | 8649.6 | 8730.0 | 8519.85 | 8696.05 | 10.43 Thousand |
| 15 May, 2025 | 8549.95 | 8576.0 | 8439.9 | 8561.6 | 3202.00 |
| 14 May, 2025 | 8579.55 | 8580.0 | 8421.0 | 8503.75 | 3805.00 |
| 13 May, 2025 | 8713.75 | 8713.75 | 8460.0 | 8476.4 | 9699.00 |
| 12 May, 2025 | 8101.2 | 8731.75 | 8101.2 | 8715.05 | 21.58 Thousand |
| 09 May, 2025 | 8000.0 | 8119.9 | 7924.6 | 8014.6 | 5178.00 |
| 08 May, 2025 | 8290.0 | 8396.4 | 8100.0 | 8149.65 | 9989.00 |
600373
1530
SRSN
PENMF
6319
RSKD