Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 65.0 | 67.01 | 64.85 | 65.08 | 17.02 Thousand |
| 08 May, 2025 | 69.9 | 72.0 | 67.01 | 68.26 | 16.22 Thousand |
| 07 May, 2025 | 67.5 | 69.59 | 66.0 | 68.86 | 11.23 Thousand |
| 06 May, 2025 | 69.9 | 71.89 | 68.01 | 68.32 | 11.44 Thousand |
| 05 May, 2025 | 65.7 | 69.99 | 65.7 | 68.56 | 1300.00 |
| 02 May, 2025 | 65.0 | 69.0 | 65.0 | 68.63 | 3943.00 |
| 30 Apr, 2025 | 68.7 | 70.03 | 66.73 | 66.88 | 4348.00 |
| 29 Apr, 2025 | 70.25 | 70.99 | 69.05 | 70.24 | 1360.00 |
| 28 Apr, 2025 | 69.0 | 72.01 | 68.35 | 70.02 | 3285.00 |
| 25 Apr, 2025 | 76.5 | 76.5 | 71.24 | 71.94 | 5629.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC