Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 68.4 | 68.48 | 67.0 | 67.51 | 227.00 |
| 20 May, 2025 | 67.53 | 67.88 | 67.53 | 67.88 | 6.00 |
| 19 May, 2025 | 69.14 | 69.14 | 67.0 | 67.76 | 1607.00 |
| 16 May, 2025 | 65.35 | 69.4 | 65.35 | 67.78 | 5020.00 |
| 15 May, 2025 | 69.5 | 69.5 | 65.8 | 66.68 | 3633.00 |
| 14 May, 2025 | 66.05 | 67.75 | 64.97 | 67.72 | 4741.00 |
| 13 May, 2025 | 65.3 | 70.3 | 64.74 | 64.97 | 14.56 Thousand |
| 12 May, 2025 | 67.0 | 68.33 | 64.75 | 68.14 | 3795.00 |
| 09 May, 2025 | 65.0 | 67.01 | 64.85 | 65.08 | 17.02 Thousand |
| 08 May, 2025 | 69.9 | 72.0 | 67.01 | 68.26 | 16.22 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC