Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.99 21.25 20.74 21.25 30.42 Thousand
29 Sep, 2023 19.85 20.24 19.85 20.24 16.4 Thousand
28 Sep, 2023 19.85 19.85 19.85 19.85 13.52 Thousand
27 Sep, 2023 19.47 19.47 19.47 19.47 1705.00
26 Sep, 2023 19.09 19.09 19.09 19.09 2627.00
25 Sep, 2023 18.36 18.72 18.36 18.72 2962.00
22 Sep, 2023 18.0 18.36 18.0 18.36 17.12 Thousand
21 Sep, 2023 17.67 18.0 17.67 18.0 7604.00
20 Sep, 2023 17.4 17.65 17.4 17.65 2720.00
18 Sep, 2023 18.1 18.1 17.75 17.75 728.00