Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 77.4 | 77.4 | 72.01 | 72.57 | 735.00 |
| 01 Nov, 2023 | 76.7 | 76.7 | 74.0 | 74.01 | 378.00 |
| 31 Oct, 2023 | 76.95 | 77.9 | 72.65 | 76.06 | 924.00 |
| 30 Oct, 2023 | 77.99 | 77.99 | 74.39 | 75.18 | 1427.00 |
| 27 Oct, 2023 | 77.69 | 77.69 | 72.1 | 74.11 | 735.00 |
| 26 Oct, 2023 | 78.85 | 78.85 | 68.0 | 71.96 | 1685.00 |
| 25 Oct, 2023 | 79.89 | 79.89 | 75.0 | 75.4 | 1718.00 |
| 23 Oct, 2023 | 82.0 | 82.75 | 76.0 | 77.61 | 3693.00 |
| 20 Oct, 2023 | 86.25 | 86.25 | 82.25 | 83.53 | 939.00 |
| 19 Oct, 2023 | 87.97 | 87.97 | 81.45 | 84.92 | 2751.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406