Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 79.0 | 81.45 | 77.15 | 77.96 | 440.00 |
| 03 Oct, 2023 | 81.6 | 81.6 | 73.8 | 81.0 | 721.00 |
| 29 Sep, 2023 | 81.6 | 81.6 | 78.26 | 80.12 | 1748.00 |
| 28 Sep, 2023 | 78.65 | 82.0 | 75.0 | 80.38 | 1027.00 |
| 27 Sep, 2023 | 81.4 | 81.4 | 80.1 | 80.1 | 1153.00 |
| 26 Sep, 2023 | 81.25 | 81.9 | 79.7 | 80.1 | 2394.00 |
| 25 Sep, 2023 | 82.82 | 84.79 | 81.25 | 81.64 | 3208.00 |
| 22 Sep, 2023 | 85.92 | 89.8 | 82.5 | 82.82 | 4936.00 |
| 21 Sep, 2023 | 80.11 | 85.3 | 79.75 | 84.24 | 2522.00 |
| 20 Sep, 2023 | 77.94 | 82.58 | 74.5 | 78.54 | 5166.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406