Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93.0 | 93.0 | 90.87 | 90.87 | 3009.00 |
| 22 May, 2025 | 91.0 | 91.9 | 91.0 | 91.16 | 247.00 |
| 21 May, 2025 | 91.0 | 91.0 | 89.9 | 90.99 | 1357.00 |
| 20 May, 2025 | 91.0 | 93.45 | 91.0 | 93.25 | 4505.00 |
| 19 May, 2025 | 87.8 | 87.8 | 87.29 | 87.29 | 523.00 |
| 16 May, 2025 | 89.9 | 89.9 | 86.01 | 86.79 | 4576.00 |
| 15 May, 2025 | 87.07 | 87.07 | 86.51 | 86.8 | 3436.00 |
| 14 May, 2025 | 84.98 | 91.0 | 83.8 | 87.34 | 3997.00 |
| 13 May, 2025 | 84.64 | 85.0 | 83.9 | 83.9 | 153.00 |
| 12 May, 2025 | 83.53 | 86.5 | 83.01 | 84.64 | 1623.00 |
FMK
007690
1854
2378
PRAKIT
PHXM