Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 81.51 | 83.2 | 80.89 | 82.74 | 1932.00 |
| 08 May, 2025 | 85.2 | 86.0 | 81.91 | 82.32 | 575.00 |
| 07 May, 2025 | 81.01 | 84.45 | 80.75 | 83.16 | 5054.00 |
| 06 May, 2025 | 87.48 | 87.48 | 81.9 | 82.25 | 3782.00 |
| 05 May, 2025 | 88.98 | 91.0 | 83.0 | 84.07 | 13.17 Thousand |
| 02 May, 2025 | 85.72 | 87.99 | 83.05 | 84.0 | 1799.00 |
| 30 Apr, 2025 | 86.0 | 87.0 | 83.0 | 84.04 | 1010.00 |
| 29 Apr, 2025 | 92.8 | 92.8 | 86.43 | 86.71 | 1408.00 |
| 28 Apr, 2025 | 87.75 | 88.71 | 86.99 | 87.0 | 511.00 |
| 25 Apr, 2025 | 88.1 | 94.0 | 86.6 | 87.6 | 64.00 |
FMK
007690
1854
2378
PRAKIT
PHXM