Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 110.5 119.05 108.9 119.0 8369.00
26 Nov, 2024 110.5 114.7 105.5 108.25 5471.00
25 Nov, 2024 113.75 114.0 108.75 109.0 1142.00
22 Nov, 2024 110.85 112.65 110.0 111.5 1940.00
21 Nov, 2024 114.75 114.75 107.1 110.6 4715.00
19 Nov, 2024 111.8 115.0 111.25 113.8 2832.00
18 Nov, 2024 111.0 112.5 105.0 108.95 3941.00
14 Nov, 2024 111.25 114.15 110.2 112.45 10.67 Thousand
13 Nov, 2024 117.0 117.0 110.0 113.0 1846.00
12 Nov, 2024 119.65 119.75 116.05 117.3 527.00