Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 122.55 122.55 118.9 120.2 336.00
11 Oct, 2024 124.0 127.6 122.05 122.5 4219.00
10 Oct, 2024 126.75 126.9 123.15 125.2 2162.00
09 Oct, 2024 119.65 126.7 118.4 124.95 2810.00
08 Oct, 2024 105.25 119.8 105.25 117.3 6360.00
07 Oct, 2024 120.4 123.75 114.65 116.5 7242.00
04 Oct, 2024 125.0 125.9 118.8 120.65 8014.00
03 Oct, 2024 125.0 128.4 121.8 121.95 9921.00
01 Oct, 2024 126.25 134.05 121.6 128.2 16.49 Thousand
30 Sep, 2024 131.85 131.85 126.85 127.7 3726.00