Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 63.94 64.05 62.7 63.21 4677.00
30 Nov, 2023 64.56 65.0 62.85 64.3 10.78 Thousand
29 Nov, 2023 64.99 66.0 63.0 63.56 28.45 Thousand
28 Nov, 2023 62.0 63.7 61.2 63.55 15.88 Thousand
24 Nov, 2023 61.01 61.89 60.0 60.65 22.46 Thousand
23 Nov, 2023 58.76 60.55 58.35 60.24 1319.00
22 Nov, 2023 61.5 61.55 58.8 58.9 866.00
21 Nov, 2023 60.0 60.6 58.55 59.2 3094.00
20 Nov, 2023 57.95 59.95 57.6 59.5 16.67 Thousand
17 Nov, 2023 58.75 58.8 57.45 57.57 2575.00