Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 57.75 | 57.95 | 56.07 | 56.93 | 1953.00 |
| 03 Oct, 2023 | 58.55 | 58.75 | 57.1 | 58.25 | 1865.00 |
| 29 Sep, 2023 | 59.48 | 60.0 | 58.65 | 58.7 | 9012.00 |
| 28 Sep, 2023 | 59.99 | 59.99 | 57.95 | 58.31 | 2474.00 |
| 27 Sep, 2023 | 58.05 | 58.55 | 57.3 | 57.75 | 3219.00 |
| 26 Sep, 2023 | 58.21 | 58.45 | 57.65 | 58.25 | 750.00 |
| 25 Sep, 2023 | 54.6 | 58.25 | 54.51 | 56.85 | 6132.00 |
| 22 Sep, 2023 | 57.5 | 58.35 | 56.55 | 56.55 | 1264.00 |
| 21 Sep, 2023 | 57.4 | 60.2 | 57.0 | 58.6 | 3937.00 |
| 20 Sep, 2023 | 58.3 | 59.25 | 57.65 | 58.06 | 7597.00 |
FMK
007690
1854
2378
PRAKIT
PHXM