OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 226.6 226.6 226.6 226.6 103.00
12 Jan, 2024 226.6 226.6 222.2 222.2 2993.00
11 Jan, 2024 222.2 222.2 222.2 222.2 28.00
10 Jan, 2024 217.8 217.85 217.8 217.85 430.00
09 Jan, 2024 213.6 213.6 213.6 213.6 832.00
08 Jan, 2024 209.45 209.45 209.45 209.45 378.00
05 Jan, 2024 205.35 205.35 204.8 205.35 666.00
04 Jan, 2024 201.35 201.35 201.35 201.35 571.00
03 Jan, 2024 197.45 197.45 197.4 197.45 173.00
02 Jan, 2024 193.6 193.6 193.3 193.6 345.00