OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 171.65 171.65 171.65 171.65 70.00
14 Dec, 2023 168.3 168.3 168.3 168.3 50.00
13 Dec, 2023 166.8 166.8 165.0 165.0 147.00
12 Dec, 2023 163.55 163.55 163.55 163.55 220.00
11 Dec, 2023 160.35 160.35 160.35 160.35 1.00
08 Dec, 2023 157.25 157.25 154.2 157.25 116.00
07 Dec, 2023 154.2 154.2 154.2 154.2 80.00
06 Dec, 2023 151.2 151.2 151.2 151.2 500.00
05 Dec, 2023 148.25 148.25 148.25 148.25 840.00
04 Dec, 2023 145.35 145.35 145.35 145.35 45.00