OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 214.45 214.45 214.45 214.45 11.00
11 Feb, 2025 218.8 218.8 218.8 218.8 6.00
10 Feb, 2025 225.55 225.55 221.05 221.05 21.00
07 Feb, 2025 225.55 225.55 225.55 225.55 139.00
06 Feb, 2025 230.15 230.15 230.15 230.15 190.00
05 Feb, 2025 234.8 234.8 234.8 234.8 1.00
04 Feb, 2025 234.8 234.8 234.8 234.8 27.00
03 Feb, 2025 234.8 239.55 234.8 234.8 284.00
01 Feb, 2025 239.55 239.55 239.55 239.55 100.00
31 Jan, 2025 244.4 244.4 244.4 244.4 504.00