OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 183.25 202.45 183.25 202.45 31.28 Thousand
15 Jan, 2025 192.85 192.85 192.85 192.85 209.00
14 Jan, 2025 203.0 203.0 203.0 203.0 220.00
13 Jan, 2025 213.65 213.65 213.65 213.65 429.00
10 Jan, 2025 224.85 224.85 224.85 224.85 51.00
09 Jan, 2025 236.65 236.65 236.65 236.65 120.00
08 Jan, 2025 249.1 249.1 249.1 249.1 279.00
07 Jan, 2025 262.2 262.2 262.2 262.2 305.00
06 Jan, 2025 275.95 275.95 275.95 275.95 3211.00
03 Jan, 2025 290.45 290.45 290.45 290.45 109.00