Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 500.00 |
| 22 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2010.00 |
| 21 May, 2025 | 5.89 | 5.89 | 5.7 | 5.7 | 1060.00 |
| 20 May, 2025 | 5.71 | 5.71 | 5.7 | 5.7 | 5825.00 |
| 19 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 2000.00 |
| 16 May, 2025 | 6.18 | 6.22 | 5.88 | 6.01 | 2681.00 |
| 15 May, 2025 | 6.05 | 6.26 | 5.9 | 6.18 | 7598.00 |
| 14 May, 2025 | 5.98 | 6.05 | 5.98 | 6.05 | 7181.00 |
| 13 May, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 91.00 |
| 12 May, 2025 | 5.47 | 5.74 | 5.47 | 5.5 | 5072.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP