Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.41 10.41 10.41 10.41 2000.00
20 Jun, 2025 10.57 10.57 10.57 10.57 6000.00
17 Jun, 2025 10.57 10.57 10.57 10.57 6000.00
16 Jun, 2025 10.78 10.78 10.78 10.78 4000.00
13 Jun, 2025 11.0 11.0 11.0 11.0 4000.00
11 Jun, 2025 11.22 11.22 11.22 11.22 20 Thousand
10 Jun, 2025 11.44 11.44 11.44 11.44 8000.00
06 Jun, 2025 11.67 11.67 11.67 11.67 2000.00
05 Jun, 2025 11.91 11.91 11.9 11.9 12 Thousand
04 Jun, 2025 12.14 12.14 12.14 12.14 14 Thousand