Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 316.0 325.0 307.0 324.65 370.00
12 Jun, 2025 344.6 344.6 316.0 316.0 1150.00
11 Jun, 2025 300.0 340.9 300.0 330.75 904.00
10 Jun, 2025 363.0 363.0 320.0 325.0 1996.00
09 Jun, 2025 320.0 330.0 317.0 325.15 2359.00
06 Jun, 2025 300.0 343.8 299.0 322.0 1738.00
05 Jun, 2025 349.0 354.3 315.0 318.2 4267.00
04 Jun, 2025 333.0 350.0 333.0 349.95 4870.00
03 Jun, 2025 329.6 349.7 303.0 330.95 5783.00
02 Jun, 2025 339.9 339.9 314.95 318.55 597.00