Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 340.0 340.0 320.7 320.7 71.00
26 Jun, 2025 304.75 308.0 303.1 308.0 151.00
25 Jun, 2025 307.0 307.0 307.0 307.0 100.00
24 Jun, 2025 310.0 320.0 307.8 307.8 378.00
23 Jun, 2025 315.0 315.0 315.0 315.0 1.00
20 Jun, 2025 309.85 331.1 305.3 316.0 6204.00
19 Jun, 2025 301.1 347.65 300.0 313.0 8759.00
18 Jun, 2025 329.65 329.65 302.55 307.7 6066.00
17 Jun, 2025 304.0 330.0 304.0 329.6 6008.00
16 Jun, 2025 310.0 318.2 285.5 298.5 2729.00