ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 4982.00 |
| 19 Dec, 2024 | 316.05 | 316.05 | 316.05 | 316.05 | 20.47 Thousand |
| 18 Dec, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | 4283.00 |
| 17 Dec, 2024 | 279.95 | 286.7 | 261.55 | 286.7 | 22.45 Thousand |
| 16 Dec, 2024 | 247.5 | 273.05 | 247.05 | 273.05 | 35.36 Thousand |
| 13 Dec, 2024 | 260.05 | 260.05 | 260.05 | 260.05 | 3563.00 |
| 12 Dec, 2024 | 273.7 | 273.7 | 273.7 | 273.7 | 12.46 Thousand |
| 11 Dec, 2024 | 308.0 | 308.0 | 288.1 | 288.1 | 8508.00 |
| 10 Dec, 2024 | 303.35 | 303.35 | 290.0 | 303.25 | 85.46 Thousand |
| 09 Dec, 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 4098.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724