ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 206.7 | 206.7 | 206.7 | 206.7 | 2027.00 |
| 15 May, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 1752.00 |
| 14 May, 2025 | 228.95 | 228.95 | 228.95 | 228.95 | 733.00 |
| 13 May, 2025 | 241.0 | 241.0 | 241.0 | 241.0 | 519.00 |
| 12 May, 2025 | 266.95 | 274.0 | 253.65 | 253.65 | 10.73 Thousand |
| 09 May, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 200.00 |
| 08 May, 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 982.00 |
| 07 May, 2025 | 277.9 | 277.9 | 277.9 | 277.9 | 6703.00 |
| 06 May, 2025 | 283.55 | 283.55 | 283.55 | 283.55 | 376.00 |
| 05 May, 2025 | 289.3 | 289.3 | 289.3 | 289.3 | 1195.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724