ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 295.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 295.2 295.2 295.2 295.2 2213.00
30 Apr, 2025 301.2 301.2 301.2 301.2 386.00
29 Apr, 2025 307.3 307.3 307.3 307.3 2402.00
28 Apr, 2025 301.35 313.55 301.35 313.55 18.69 Thousand
25 Apr, 2025 307.45 307.45 307.45 307.45 275.00
24 Apr, 2025 313.7 313.7 313.7 313.7 690.00
23 Apr, 2025 320.1 320.1 320.1 320.1 770.00
22 Apr, 2025 326.6 326.6 326.6 326.6 1934.00
21 Apr, 2025 333.25 333.25 333.25 333.25 2125.00
17 Apr, 2025 340.05 340.05 340.05 340.05 821.00