ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 295.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.29 45.29 40.5 40.75 1216.00
19 Dec, 2023 45.79 45.8 42.0 44.95 7117.00
18 Dec, 2023 45.33 45.33 42.0 45.0 12.31 Thousand
15 Dec, 2023 41.99 44.0 40.25 42.93 3393.00
14 Dec, 2023 42.35 42.35 40.2 42.25 1312.00
13 Dec, 2023 41.54 42.38 41.54 42.35 7761.00
12 Dec, 2023 45.08 45.08 36.95 41.55 7005.00
11 Dec, 2023 42.65 42.65 40.0 40.99 3882.00
08 Dec, 2023 38.99 39.33 37.52 39.33 8608.00
07 Dec, 2023 38.41 39.89 36.57 39.54 4926.00